BNP Paribas Discount Zert SND 26..../ DE000PC1VYB0 /
| 04/10/2024 21:40:09 | Chg. +0.990 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 203.270EUR | +0.49% | 0 Turnover: 0.000 |
203.300Bid Size: 200 | 205.690Ask Size: 200 | 203.340 | 201.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:40:09 | 203.270 | 0 |
| 04/10/2024 | 20:20:11 | 203.130 | 0 |
| 04/10/2024 | 19:20:13 | 203.340 | 0 |
| 04/10/2024 | 18:20:29 | 203.120 | 0 |
| 04/10/2024 | 17:20:30 | 202.860 | 0 |
| 04/10/2024 | 16:20:36 | 203.000 | 0 |
| 04/10/2024 | 15:20:35 | 203.320 | 0 |
| 04/10/2024 | 14:20:24 | 202.460 | 0 |
| 04/10/2024 | 13:20:20 | 202.410 | 0 |
| 04/10/2024 | 12:20:15 | 202.230 | 0 |
| 04/10/2024 | 11:20:23 | 201.990 | 0 |
| 04/10/2024 | 10:20:13 | 202.100 | 0 |
| 04/10/2024 | 09:20:17 | 201.960 | 0 |
All quotes in EUR
