| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 12:20:27 PM | 199.640 | 0 |
| 2024-07-24 | 11:20:21 AM | 199.250 | 0 |
| 2024-07-24 | 10:20:21 AM | 199.010 | 0 |
| 2024-07-24 | 9:20:16 AM | 199.540 | 0 |
| 2024-07-24 | 8:20:13 AM | 199.340 | 0 |
| 2024-07-23 | 9:40:17 PM | 199.660 | 0 |
| 2024-07-23 | 8:20:15 PM | 199.660 | 0 |
| 2024-07-23 | 7:20:12 PM | 199.380 | 0 |
| 2024-07-23 | 6:20:32 PM | 199.440 | 0 |
| 2024-07-23 | 5:20:38 PM | 199.810 | 0 |
| 2024-07-23 | 4:20:43 PM | 199.510 | 0 |
| 2024-07-23 | 3:20:41 PM | 199.290 | 0 |
| 2024-07-23 | 2:20:20 PM | 199.570 | 0 |