| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.07.2024 | 14:20:28 | 198,890 | 0 |
| 24.07.2024 | 13:20:32 | 199,400 | 0 |
| 24.07.2024 | 12:20:27 | 199,640 | 0 |
| 24.07.2024 | 11:20:21 | 199,250 | 0 |
| 24.07.2024 | 10:20:21 | 199,010 | 0 |
| 24.07.2024 | 09:20:16 | 199,540 | 0 |
| 24.07.2024 | 08:20:13 | 199,340 | 0 |
| 23.07.2024 | 21:40:17 | 199,660 | 0 |
| 23.07.2024 | 20:20:15 | 199,660 | 0 |
| 23.07.2024 | 19:20:12 | 199,380 | 0 |
| 23.07.2024 | 18:20:32 | 199,440 | 0 |
| 23.07.2024 | 17:20:38 | 199,810 | 0 |
| 23.07.2024 | 16:20:43 | 199,510 | 0 |