BNP Paribas Discount Zert SMCI 30.../ DE000PC73ZT3 /
| 01/08/2024 21:40:13 | Var. -2.090 | Volume | Denaro21:58:59 | Lettera21:58:59 | Max | Min |
|---|---|---|---|---|---|---|
| 60.050EUR | -3.36% | 0 Fatturato: 0.000 |
60.260Quantità in denaro: 2,300 | 60.330Quantità in lettera: 2,300 | 63.610 | 59.510 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 21:40:13 | 60.050 | 0 |
| 01/08/2024 | 20:20:19 | 59.510 | 0 |
| 01/08/2024 | 19:20:18 | 59.790 | 0 |
| 01/08/2024 | 18:20:40 | 60.930 | 0 |
| 01/08/2024 | 17:20:32 | 61.570 | 0 |
| 01/08/2024 | 16:20:42 | 62.730 | 0 |
| 01/08/2024 | 15:20:42 | 62.750 | 0 |
| 01/08/2024 | 14:20:25 | 63.450 | 0 |
| 01/08/2024 | 13:20:24 | 63.600 | 0 |
| 01/08/2024 | 12:20:29 | 63.080 | 0 |
| 01/08/2024 | 11:20:20 | 63.030 | 0 |
| 01/08/2024 | 10:20:19 | 62.800 | 0 |
| 01/08/2024 | 09:20:19 | 63.460 | 0 |
Tutte le quotazioni in EUR
