| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:20:22 AM | 36.530 | 0 |
| 2024-09-05 | 9:40:11 PM | 37.070 | 0 |
| 2024-09-05 | 8:20:12 PM | 37.130 | 0 |
| 2024-09-05 | 7:20:12 PM | 37.180 | 0 |
| 2024-09-05 | 6:20:40 PM | 37.560 | 0 |
| 2024-09-05 | 5:20:38 PM | 37.820 | 0 |
| 2024-09-05 | 4:20:42 PM | 37.290 | 0 |
| 2024-09-05 | 3:20:43 PM | 37.120 | 0 |
| 2024-09-05 | 2:20:20 PM | 36.830 | 0 |
| 2024-09-05 | 1:20:21 PM | 37.470 | 0 |
| 2024-09-05 | 12:20:19 PM | 37.490 | 0 |
| 2024-09-05 | 11:20:29 AM | 37.540 | 0 |
| 2024-09-05 | 10:20:20 AM | 37.770 | 0 |