BNP Paribas Discount Zert SMCI 30.../ DE000PC73ZT3 /
| 2024-07-08 9:40:16 PM | Chg. +3.340 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.370EUR | +4.77% | 0 Turnover: 0.000 |
73.130Bid Size: 2,500 | 73.180Ask Size: 2,500 | 74.020 | 70.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:40:16 PM | 73.370 | 0 |
| 2024-07-08 | 8:20:18 PM | 74.020 | 0 |
| 2024-07-08 | 7:20:15 PM | 73.580 | 0 |
| 2024-07-08 | 6:20:30 PM | 72.900 | 0 |
| 2024-07-08 | 5:20:32 PM | 73.500 | 0 |
| 2024-07-08 | 4:20:37 PM | 72.640 | 0 |
| 2024-07-08 | 3:20:40 PM | 71.190 | 0 |
| 2024-07-08 | 2:20:22 PM | 71.010 | 0 |
| 2024-07-08 | 1:20:25 PM | 70.680 | 0 |
| 2024-07-08 | 12:20:21 PM | 70.590 | 0 |
| 2024-07-08 | 11:20:27 AM | 70.540 | 0 |
| 2024-07-08 | 10:20:15 AM | 70.500 | 0 |
| 2024-07-08 | 9:20:19 AM | 70.660 | 0 |
All quotes in EUR
