BNP Paribas Discount Zert SMCI 30.../ DE000PC73ZT3 /
| 11/13/2024 3:20:44 PM | Chg. -1.640 | Volume | Bid9:58:44 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 17.780EUR | -8.44% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 18.090 | 17.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 3:20:44 PM | 17.780 | 0 |
| 11/13/2024 | 2:20:25 PM | 17.590 | 0 |
| 11/13/2024 | 1:20:30 PM | 17.710 | 0 |
| 11/13/2024 | 12:20:28 PM | 17.510 | 0 |
| 11/13/2024 | 11:20:24 AM | 18.090 | 0 |
| 11/12/2024 | 8:20:17 PM | 19.420 | 0 |
| 11/12/2024 | 7:20:18 PM | 19.640 | 0 |
| 11/12/2024 | 6:20:37 PM | 20.380 | 0 |
| 11/12/2024 | 5:20:44 PM | 20.870 | 0 |
| 11/12/2024 | 4:20:36 PM | 21.220 | 0 |
| 11/12/2024 | 3:20:41 PM | 20.710 | 0 |
| 11/12/2024 | 2:20:25 PM | 21.310 | 0 |
| 11/12/2024 | 1:20:34 PM | 21.070 | 0 |
All quotes in EUR
