BNP Paribas Discount Zert SMCI 30.../ DE000PC73ZT3 /
| 08/07/2024 21:40:16 | Chg. +3.340 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 73.370EUR | +4.77% | 0 Turnover: 0.000 |
73.130Bid Size: 2,500 | 73.180Ask Size: 2,500 | 74.020 | 70.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 21:40:16 | 73.370 | 0 |
| 08/07/2024 | 20:20:18 | 74.020 | 0 |
| 08/07/2024 | 19:20:15 | 73.580 | 0 |
| 08/07/2024 | 18:20:30 | 72.900 | 0 |
| 08/07/2024 | 17:20:32 | 73.500 | 0 |
| 08/07/2024 | 16:20:37 | 72.640 | 0 |
| 08/07/2024 | 15:20:40 | 71.190 | 0 |
| 08/07/2024 | 14:20:22 | 71.010 | 0 |
| 08/07/2024 | 13:20:25 | 70.680 | 0 |
| 08/07/2024 | 12:20:21 | 70.590 | 0 |
| 08/07/2024 | 11:20:27 | 70.540 | 0 |
| 08/07/2024 | 10:20:15 | 70.500 | 0 |
| 08/07/2024 | 09:20:19 | 70.660 | 0 |
All quotes in EUR
