BNP Paribas Discount Zert SMCI 30.../ DE000PC73ZT3 /
| 06.09.2024 21:40:19 | Diff. -2,090 | Volumen | Geld21:59:19 | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 34,980EUR | -5,64% | 0 Umsatz: 0.000 |
34,800Geld Vol: 3.400 | -Brief Vol: - | 36,530 | 34,980 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 21:40:19 | 34,980 | 0 |
| 06.09.2024 | 20:20:15 | 35,000 | 0 |
| 06.09.2024 | 19:20:19 | 34,980 | 0 |
| 06.09.2024 | 18:20:38 | 35,230 | 0 |
| 06.09.2024 | 17:20:29 | 35,100 | 0 |
| 06.09.2024 | 16:20:35 | 35,890 | 0 |
| 06.09.2024 | 15:20:40 | 36,390 | 0 |
| 06.09.2024 | 14:20:19 | 36,390 | 0 |
| 06.09.2024 | 13:20:23 | 36,310 | 0 |
| 06.09.2024 | 12:20:19 | 36,150 | 0 |
| 06.09.2024 | 11:20:23 | 36,400 | 0 |
| 06.09.2024 | 10:20:16 | 36,310 | 0 |
| 06.09.2024 | 09:20:11 | 36,380 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
