BNP Paribas Discount Zert SMCI 30.../ DE000PC63QD7 /
| 01/08/2024 21:40:14 | Var. -1.920 | Volume | Denaro21:59:01 | Lettera21:59:01 | Max | Min |
|---|---|---|---|---|---|---|
| 59.100EUR | -3.15% | 0 Fatturato: 0.000 |
59.290Quantità in denaro: 2,500 | 59.340Quantità in lettera: 2,500 | 62.370 | 58.610 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 21:40:14 | 59.100 | 0 |
| 01/08/2024 | 20:20:25 | 58.610 | 0 |
| 01/08/2024 | 19:20:23 | 58.870 | 0 |
| 01/08/2024 | 18:20:54 | 59.930 | 0 |
| 01/08/2024 | 17:20:38 | 60.560 | 0 |
| 01/08/2024 | 16:20:57 | 61.580 | 0 |
| 01/08/2024 | 15:20:42 | 61.600 | 0 |
| 01/08/2024 | 14:20:33 | 62.240 | 0 |
| 01/08/2024 | 13:20:33 | 62.370 | 0 |
| 01/08/2024 | 12:20:31 | 61.900 | 0 |
| 01/08/2024 | 11:20:21 | 61.850 | 0 |
| 01/08/2024 | 10:20:23 | 61.640 | 0 |
| 01/08/2024 | 09:20:26 | 62.230 | 0 |
Tutte le quotazioni in EUR
