BNP Paribas Discount Zert SMCI 30.../ DE000PC63QD7 /
| 06/09/2024 21:40:21 | Chg. -2.080 | Volume | Bid21:59:19 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 34.960EUR | -5.62% | 0 Turnover: 0.000 |
34.780Bid Size: 3,400 | -Ask Size: - | 36.510 | 34.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:40:21 | 34.960 | 0 |
| 06/09/2024 | 20:20:22 | 34.990 | 0 |
| 06/09/2024 | 19:20:19 | 34.960 | 0 |
| 06/09/2024 | 18:20:45 | 35.230 | 0 |
| 06/09/2024 | 17:20:34 | 35.070 | 0 |
| 06/09/2024 | 16:20:53 | 35.860 | 0 |
| 06/09/2024 | 15:20:54 | 36.370 | 0 |
| 06/09/2024 | 14:20:31 | 36.350 | 0 |
| 06/09/2024 | 13:20:32 | 36.270 | 0 |
| 06/09/2024 | 12:20:34 | 36.120 | 0 |
| 06/09/2024 | 11:20:24 | 36.370 | 0 |
| 06/09/2024 | 10:20:17 | 36.280 | 0 |
| 06/09/2024 | 09:20:21 | 36.350 | 0 |
All quotes in EUR
