BNP Paribas Discount Zert SMCI 29.../  DE000PC42J75  /

Frankfurt Zert./BNP
01.08.2024  10:20:11 Diff. +0,240 Volumen Geld10:29:06 Brief10:29:06 Tageshoch Tagestief
34,350EUR +0,70% 0
Umsatz: 0.000
34,300Geld Vol: 5.900 34,450Brief Vol: 5.900 34,390 34,300
 

Time & Sales

Datum Zeit Aktuell Volumen
01.08.2024 10:20:11 34,350 0
01.08.2024 09:20:13 34,300 0
01.08.2024 08:20:20 34,390 0
31.07.2024 21:40:15 34,110 0
31.07.2024 20:20:19 34,140 0
31.07.2024 19:20:13 34,150 0
31.07.2024 18:20:34 34,150 0
31.07.2024 17:20:39 34,090 0
31.07.2024 16:20:44 34,150 0
31.07.2024 15:20:43 34,000 0
31.07.2024 14:20:19 34,020 0
31.07.2024 13:20:20 33,970 0
31.07.2024 12:20:20 33,950 0
 
  Alle Kurse in EUR