| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/09/2024 | 08:20:11 | 26.830 | 0 |
| 05/09/2024 | 21:40:17 | 27.080 | 0 |
| 05/09/2024 | 20:20:12 | 27.080 | 0 |
| 05/09/2024 | 19:20:13 | 27.090 | 0 |
| 05/09/2024 | 18:20:41 | 27.250 | 0 |
| 05/09/2024 | 17:20:33 | 27.390 | 0 |
| 05/09/2024 | 16:20:43 | 27.190 | 0 |
| 05/09/2024 | 15:20:40 | 27.040 | 0 |
| 05/09/2024 | 14:20:25 | 26.910 | 0 |
| 05/09/2024 | 13:20:21 | 27.160 | 0 |
| 05/09/2024 | 12:20:23 | 27.170 | 0 |
| 05/09/2024 | 11:20:27 | 27.190 | 0 |
| 05/09/2024 | 10:20:13 | 27.280 | 0 |