BNP Paribas Discount Zert SMCI 29.../ DE000PC42J75 /
| 8/1/2024 9:20:13 AM | Chg. +0.190 | Volume | Bid9:55:54 AM | Ask9:55:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 34.300EUR | +0.56% | 0 Turnover: 0.000 |
34.430Bid Size: 1,475 | 34.580Ask Size: 1,475 | 34.390 | 34.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:20:13 AM | 34.300 | 0 |
| 8/1/2024 | 8:20:20 AM | 34.390 | 0 |
| 7/31/2024 | 9:40:15 PM | 34.110 | 0 |
| 7/31/2024 | 8:20:19 PM | 34.140 | 0 |
| 7/31/2024 | 7:20:13 PM | 34.150 | 0 |
| 7/31/2024 | 6:20:34 PM | 34.150 | 0 |
| 7/31/2024 | 5:20:39 PM | 34.090 | 0 |
| 7/31/2024 | 4:20:44 PM | 34.150 | 0 |
| 7/31/2024 | 3:20:43 PM | 34.000 | 0 |
| 7/31/2024 | 2:20:19 PM | 34.020 | 0 |
| 7/31/2024 | 1:20:20 PM | 33.970 | 0 |
| 7/31/2024 | 12:20:20 PM | 33.950 | 0 |
| 7/31/2024 | 11:20:26 AM | 33.970 | 0 |
All quotes in EUR
