BNP Paribas Discount Zert SMCI 27.../ DE000PC95HR8 /
| 06/09/2024 21:40:23 | Var. -2.020 | Volume | Denaro21:59:19 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 34.730EUR | -5.50% | 0 Fatturato: 0.000 |
34.560Quantità in denaro: 3,500 | -Quantità in lettera: - | 36.240 | 34.720 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 21:40:23 | 34.730 | 0 |
| 06/09/2024 | 20:20:19 | 34.760 | 0 |
| 06/09/2024 | 19:20:27 | 34.720 | 0 |
| 06/09/2024 | 18:20:54 | 34.970 | 0 |
| 06/09/2024 | 17:20:41 | 34.840 | 0 |
| 06/09/2024 | 16:20:48 | 35.620 | 0 |
| 06/09/2024 | 15:20:52 | 36.100 | 0 |
| 06/09/2024 | 14:20:20 | 36.090 | 0 |
| 06/09/2024 | 13:20:23 | 36.010 | 0 |
| 06/09/2024 | 12:20:21 | 35.870 | 0 |
| 06/09/2024 | 11:20:35 | 36.110 | 0 |
| 06/09/2024 | 10:20:29 | 36.020 | 0 |
| 06/09/2024 | 09:20:14 | 36.090 | 0 |
Tutte le quotazioni in EUR
