| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:20:30 AM | 36.240 | 0 |
| 2024-09-05 | 9:40:14 PM | 36.750 | 0 |
| 2024-09-05 | 8:20:21 PM | 36.790 | 0 |
| 2024-09-05 | 7:20:15 PM | 36.840 | 0 |
| 2024-09-05 | 6:20:52 PM | 37.210 | 0 |
| 2024-09-05 | 5:20:39 PM | 37.480 | 0 |
| 2024-09-05 | 4:20:58 PM | 36.970 | 0 |
| 2024-09-05 | 3:20:44 PM | 36.800 | 0 |
| 2024-09-05 | 2:20:22 PM | 36.520 | 0 |
| 2024-09-05 | 1:20:26 PM | 37.140 | 0 |
| 2024-09-05 | 12:20:19 PM | 37.160 | 0 |
| 2024-09-05 | 11:20:27 AM | 37.200 | 0 |
| 2024-09-05 | 10:20:24 AM | 37.430 | 0 |