| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 10:20:23 AM | 38.270 | 0 |
| 2024-09-04 | 9:20:29 AM | 38.440 | 0 |
| 2024-09-04 | 8:20:26 AM | 38.290 | 0 |
| 2024-09-03 | 9:40:16 PM | 39.740 | 0 |
| 2024-09-03 | 8:20:24 PM | 39.540 | 0 |
| 2024-09-03 | 7:20:15 PM | 39.880 | 0 |
| 2024-09-03 | 6:20:41 PM | 40.310 | 0 |
| 2024-09-03 | 5:20:43 PM | 39.840 | 0 |
| 2024-09-03 | 4:20:59 PM | 40.230 | 0 |