BNP Paribas Discount Zert SIX2 26.../ DE000PC1VZ28 /
| 17/07/2024 14:20:29 | Chg. -0.550 | Volume | Bid15:11:32 | Ask15:11:32 | High | Low |
|---|---|---|---|---|---|---|
| 66.600EUR | -0.82% | 0 Turnover: 0.000 |
66.130Bid Size: 500 | 66.170Ask Size: 500 | 67.190 | 66.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 14:20:29 | 66.600 | 0 |
| 17/07/2024 | 13:20:22 | 66.120 | 0 |
| 17/07/2024 | 12:20:35 | 66.530 | 0 |
| 17/07/2024 | 11:20:35 | 66.850 | 0 |
| 17/07/2024 | 10:20:26 | 66.760 | 0 |
| 17/07/2024 | 09:20:29 | 67.190 | 0 |
| 17/07/2024 | 08:20:15 | 67.100 | 0 |
| 16/07/2024 | 21:40:18 | 67.150 | 0 |
| 16/07/2024 | 20:20:19 | 67.150 | 0 |
| 16/07/2024 | 19:20:23 | 67.200 | 0 |
| 16/07/2024 | 18:20:47 | 67.000 | 0 |
| 16/07/2024 | 17:20:37 | 66.760 | 0 |
| 16/07/2024 | 16:20:56 | 66.870 | 0 |
All quotes in EUR
