| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:20:37 PM | 66.760 | 0 |
| 2024-07-16 | 4:20:56 PM | 66.870 | 0 |
| 2024-07-16 | 3:20:58 PM | 66.380 | 0 |
| 2024-07-16 | 2:20:27 PM | 66.640 | 0 |
| 2024-07-16 | 1:20:28 PM | 66.570 | 0 |
| 2024-07-16 | 12:20:33 PM | 66.850 | 0 |
| 2024-07-16 | 11:20:21 AM | 67.030 | 0 |
| 2024-07-16 | 10:20:25 AM | 66.790 | 0 |
| 2024-07-16 | 9:20:15 AM | 66.860 | 0 |
| 2024-07-16 | 8:20:20 AM | 67.230 | 0 |
| 2024-07-15 | 9:40:22 PM | 67.210 | 0 |
| 2024-07-15 | 8:20:26 PM | 67.210 | 0 |
| 2024-07-15 | 7:20:29 PM | 67.160 | 0 |