BNP Paribas Discount Zert SIX2 26.../ DE000PC1VZY9 /
| 8/16/2024 6:20:54 PM | Chg. -0.910 | Volume | Bid7:02:28 PM | Ask7:02:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 61.680EUR | -1.45% | 0 Turnover: 0.000 |
61.710Bid Size: 163 | 61.940Ask Size: 162 | 62.340 | 61.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 6:20:54 PM | 61.680 | 0 |
| 8/16/2024 | 5:20:50 PM | 61.630 | 0 |
| 8/16/2024 | 4:20:50 PM | 61.840 | 0 |
| 8/16/2024 | 3:20:52 PM | 61.550 | 0 |
| 8/16/2024 | 2:20:24 PM | 61.920 | 0 |
| 8/16/2024 | 1:20:35 PM | 61.920 | 0 |
| 8/16/2024 | 12:20:32 PM | 62.040 | 0 |
| 8/16/2024 | 11:20:34 AM | 62.290 | 0 |
| 8/16/2024 | 10:20:32 AM | 62.260 | 0 |
| 8/16/2024 | 9:20:26 AM | 62.190 | 0 |
| 8/16/2024 | 8:20:19 AM | 62.340 | 0 |
| 8/15/2024 | 9:40:21 PM | 62.590 | 0 |
| 8/15/2024 | 8:20:24 PM | 62.140 | 0 |
All quotes in EUR
