| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/08/2024 | 18:20:56 | 60.670 | 0 |
| 12/08/2024 | 17:20:43 | 60.980 | 0 |
| 12/08/2024 | 16:20:59 | 61.050 | 0 |
| 12/08/2024 | 15:20:53 | 61.850 | 0 |
| 12/08/2024 | 14:20:36 | 61.920 | 0 |
| 12/08/2024 | 13:20:35 | 61.920 | 0 |
| 12/08/2024 | 12:20:37 | 61.850 | 0 |
| 12/08/2024 | 11:20:33 | 61.860 | 0 |
| 12/08/2024 | 10:20:31 | 62.330 | 0 |
| 12/08/2024 | 09:20:28 | 62.430 | 0 |
| 12/08/2024 | 08:20:14 | 62.890 | 0 |