BNP Paribas Discount Zert SIE 29..../ DE000PC92TJ7 /
| 2024-08-05 4:21:01 PM | Chg. -2.910 | Volume | Bid5:06:31 PM | Ask5:06:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 149.230EUR | -1.91% | 0 Turnover: 0.000 |
149.200Bid Size: 1,000 | 149.320Ask Size: 1,000 | 149.230 | 146.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:21:01 PM | 149.230 | 0 |
| 2024-08-05 | 3:20:58 PM | 147.660 | 0 |
| 2024-08-05 | 2:20:37 PM | 146.360 | 0 |
| 2024-08-05 | 1:20:35 PM | 147.510 | 0 |
| 2024-08-05 | 12:20:30 PM | 148.480 | 0 |
| 2024-08-05 | 11:20:37 AM | 148.590 | 0 |
| 2024-08-05 | 10:20:17 AM | 148.630 | 0 |
| 2024-08-05 | 9:20:28 AM | 146.900 | 0 |
| 2024-08-05 | 8:20:28 AM | 147.820 | 0 |
| 2024-08-02 | 9:40:23 PM | 152.140 | 0 |
| 2024-08-02 | 8:20:25 PM | 152.270 | 0 |
| 2024-08-02 | 7:20:22 PM | 152.230 | 0 |
| 2024-08-02 | 6:20:55 PM | 152.240 | 0 |
All quotes in EUR
