| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:20:20 AM | 179.290 | 0 |
| 2024-11-14 | 7:20:28 PM | 179.610 | 0 |
| 2024-11-14 | 6:20:51 PM | 179.590 | 0 |
| 2024-11-14 | 5:20:42 PM | 180.010 | 0 |
| 2024-11-14 | 4:20:57 PM | 180.420 | 0 |
| 2024-11-14 | 3:20:53 PM | 182.320 | 0 |
| 2024-11-14 | 2:20:36 PM | 183.530 | 0 |
| 2024-11-14 | 1:20:22 PM | 181.200 | 0 |
| 2024-11-14 | 12:20:19 PM | 180.950 | 0 |
| 2024-11-14 | 11:20:28 AM | 183.500 | 0 |
| 2024-11-14 | 10:20:20 AM | 185.600 | 0 |
| 2024-11-14 | 8:20:18 AM | 177.320 | 0 |
| 2024-11-13 | 9:40:16 PM | 172.900 | 0 |