BNP Paribas Discount Zert SGE 30..../ DE000PN7JVY7 /
| 8/30/2024 9:40:18 PM | Chg. +0.120 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.330EUR | +0.57% | 0 Turnover: 0.000 |
21.350Bid Size: 2,200 | 21.590Ask Size: 2,200 | 21.390 | 21.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:40:18 PM | 21.330 | 0 |
| 8/30/2024 | 8:20:14 PM | 21.300 | 0 |
| 8/30/2024 | 7:20:24 PM | 21.290 | 0 |
| 8/30/2024 | 6:20:43 PM | 21.290 | 0 |
| 8/30/2024 | 5:20:39 PM | 21.290 | 0 |
| 8/30/2024 | 4:20:47 PM | 21.330 | 0 |
| 8/30/2024 | 3:20:51 PM | 21.320 | 0 |
| 8/30/2024 | 2:20:21 PM | 21.370 | 0 |
| 8/30/2024 | 1:20:33 PM | 21.380 | 0 |
| 8/30/2024 | 12:20:34 PM | 21.350 | 0 |
| 8/30/2024 | 11:20:25 AM | 21.340 | 0 |
| 8/30/2024 | 10:20:15 AM | 21.390 | 0 |
| 8/30/2024 | 9:20:30 AM | 21.390 | 0 |
All quotes in EUR
