| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/10/2024 | 08:20:20 | 21.350 | 0 |
| 03/10/2024 | 19:21:01 | 21.350 | 0 |
| 03/10/2024 | 18:20:48 | 21.410 | 0 |
| 03/10/2024 | 17:21:13 | 21.360 | 0 |
| 03/10/2024 | 16:20:56 | 21.380 | 0 |
| 03/10/2024 | 15:20:54 | 21.420 | 0 |
| 03/10/2024 | 14:20:30 | 21.360 | 0 |
| 03/10/2024 | 13:20:27 | 21.440 | 0 |
| 03/10/2024 | 12:21:10 | 21.390 | 0 |
| 03/10/2024 | 11:21:04 | 21.370 | 0 |
| 03/10/2024 | 10:20:54 | 21.370 | 0 |
| 03/10/2024 | 09:20:29 | 21.480 | 0 |
| 03/10/2024 | 08:20:18 | 21.530 | 0 |