BNP Paribas Discount Zert SE 30.1.../ DE000PC939K8 /
| 11/11/2024 9:40:12 PM | Chg. +0.490 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 64.910EUR | +0.76% | 0 Turnover: 0.000 |
64.930Bid Size: 3,500 | 65.030Ask Size: 3,500 | 64.970 | 64.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 9:40:12 PM | 64.910 | 0 |
| 11/11/2024 | 8:20:15 PM | 64.970 | 0 |
| 11/11/2024 | 7:20:22 PM | 64.960 | 0 |
| 11/11/2024 | 6:20:44 PM | 64.920 | 0 |
| 11/11/2024 | 5:20:48 PM | 64.970 | 0 |
| 11/11/2024 | 4:20:56 PM | 64.950 | 0 |
| 11/11/2024 | 3:20:56 PM | 64.820 | 0 |
| 11/11/2024 | 2:20:31 PM | 64.880 | 0 |
| 11/11/2024 | 1:20:23 PM | 64.780 | 0 |
| 11/11/2024 | 12:20:30 PM | 64.780 | 0 |
| 11/11/2024 | 11:20:32 AM | 64.670 | 0 |
| 11/11/2024 | 10:20:15 AM | 64.670 | 0 |
| 11/11/2024 | 9:20:17 AM | 64.610 | 0 |
All quotes in EUR
