| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:40:21 PM | 54.880 | 0 |
| 2024-07-29 | 8:20:14 PM | 55.080 | 0 |
| 2024-07-29 | 7:20:17 PM | 55.160 | 0 |
| 2024-07-29 | 6:20:53 PM | 55.400 | 0 |
| 2024-07-29 | 5:20:48 PM | 55.150 | 0 |
| 2024-07-29 | 4:20:44 PM | 55.460 | 0 |
| 2024-07-29 | 3:20:46 PM | 54.750 | 0 |
| 2024-07-29 | 2:20:29 PM | 54.640 | 0 |
| 2024-07-29 | 1:20:28 PM | 54.570 | 0 |
| 2024-07-29 | 12:20:21 PM | 54.530 | 0 |
| 2024-07-29 | 11:20:33 AM | 54.380 | 0 |
| 2024-07-29 | 10:20:23 AM | 54.360 | 0 |
| 2024-07-29 | 9:20:31 AM | 54.330 | 0 |