| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:20:20 AM | 64.450 | 0 |
| 2024-11-08 | 9:40:14 PM | 64.420 | 0 |
| 2024-11-08 | 8:20:49 PM | 64.460 | 0 |
| 2024-11-08 | 7:20:54 PM | 64.390 | 0 |
| 2024-11-08 | 6:21:29 PM | 64.480 | 0 |
| 2024-11-08 | 5:20:40 PM | 64.290 | 0 |
| 2024-11-08 | 4:20:50 PM | 64.150 | 0 |
| 2024-11-08 | 3:20:54 PM | 64.110 | 0 |
| 2024-11-08 | 2:20:38 PM | 64.050 | 0 |
| 2024-11-08 | 1:20:25 PM | 63.990 | 0 |
| 2024-11-08 | 12:20:20 PM | 63.940 | 0 |
| 2024-11-08 | 11:20:31 AM | 64.050 | 0 |
| 2024-11-08 | 10:20:30 AM | 64.020 | 0 |