BNP Paribas Discount Zert SE 30.1.../ DE000PC939K8 /
| 7/5/2024 9:40:14 PM | Chg. +0.120 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 56.900EUR | +0.21% | 0 Turnover: 0.000 |
56.950Bid Size: 1,500 | 57.050Ask Size: 1,500 | 57.300 | 56.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:40:14 PM | 56.900 | 0 |
| 7/5/2024 | 8:20:20 PM | 56.900 | 0 |
| 7/5/2024 | 7:20:22 PM | 56.700 | 0 |
| 7/5/2024 | 6:20:50 PM | 56.680 | 0 |
| 7/5/2024 | 5:20:29 PM | 56.690 | 0 |
| 7/5/2024 | 4:20:39 PM | 56.690 | 0 |
| 7/5/2024 | 3:20:44 PM | 57.030 | 0 |
| 7/5/2024 | 2:20:24 PM | 57.120 | 0 |
| 7/5/2024 | 1:20:21 PM | 57.140 | 0 |
| 7/5/2024 | 12:20:29 PM | 57.140 | 0 |
| 7/5/2024 | 11:20:23 AM | 57.110 | 0 |
| 7/5/2024 | 10:20:20 AM | 57.300 | 0 |
| 7/5/2024 | 9:20:16 AM | 57.030 | 0 |
All quotes in EUR
