BNP Paribas Discount Zert SE 30.1.../ DE000PC939K8 /
| 30/07/2024 19:20:18 | Chg. -0.590 | Volume | Bid19:27:52 | Ask19:27:52 | High | Low |
|---|---|---|---|---|---|---|
| 54.290EUR | -1.08% | 0 Turnover: 0.000 |
54.230Bid Size: 3,000 | 54.330Ask Size: 3,000 | 54.840 | 54.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 19:20:18 | 54.290 | 0 |
| 30/07/2024 | 18:20:46 | 54.470 | 0 |
| 30/07/2024 | 17:20:36 | 54.660 | 0 |
| 30/07/2024 | 16:20:42 | 54.840 | 0 |
| 30/07/2024 | 15:20:43 | 54.550 | 0 |
| 30/07/2024 | 14:20:23 | 54.520 | 0 |
| 30/07/2024 | 13:20:27 | 54.380 | 0 |
| 30/07/2024 | 12:20:21 | 54.410 | 0 |
| 30/07/2024 | 11:20:23 | 54.450 | 0 |
| 30/07/2024 | 10:20:17 | 54.470 | 0 |
| 30/07/2024 | 09:20:16 | 54.530 | 0 |
| 30/07/2024 | 08:20:23 | 54.600 | 0 |
| 29/07/2024 | 21:40:21 | 54.880 | 0 |
All quotes in EUR
