BNP Paribas Discount Zert SE 30.1.../ DE000PC939M4 /
| 9/6/2024 9:40:12 PM | Chg. -0.690 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 63.650EUR | -1.07% | 0 Turnover: 0.000 |
63.770Bid Size: 1,500 | 63.870Ask Size: 1,500 | 64.260 | 63.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:40:12 PM | 63.650 | 0 |
| 9/6/2024 | 8:20:18 PM | 63.530 | 0 |
| 9/6/2024 | 7:20:22 PM | 63.420 | 0 |
| 9/6/2024 | 6:20:44 PM | 63.350 | 0 |
| 9/6/2024 | 5:20:29 PM | 63.660 | 0 |
| 9/6/2024 | 4:20:38 PM | 64.260 | 0 |
| 9/6/2024 | 3:20:40 PM | 64.180 | 0 |
| 9/6/2024 | 2:20:19 PM | 63.950 | 0 |
| 9/6/2024 | 1:20:20 PM | 63.740 | 0 |
| 9/6/2024 | 12:20:21 PM | 63.660 | 0 |
| 9/6/2024 | 11:20:23 AM | 63.700 | 0 |
| 9/6/2024 | 10:20:22 AM | 63.830 | 0 |
| 9/6/2024 | 9:20:13 AM | 63.700 | 0 |
All quotes in EUR
