BNP Paribas Discount Zert SE 30.1.../ DE000PC939M4 /
| 2024-07-31 11:20:24 AM | Chg. +0.470 | Volume | Bid11:40:23 AM | Ask11:40:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 57.580EUR | +0.82% | 0 Turnover: 0.000 |
57.630Bid Size: 2,000 | 58.230Ask Size: 2,000 | 57.800 | 57.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:20:24 AM | 57.580 | 0 |
| 2024-07-31 | 10:20:14 AM | 57.520 | 0 |
| 2024-07-31 | 9:20:12 AM | 57.660 | 0 |
| 2024-07-31 | 8:20:15 AM | 57.800 | 0 |
| 2024-07-30 | 9:40:10 PM | 57.110 | 0 |
| 2024-07-30 | 8:20:11 PM | 57.080 | 0 |
| 2024-07-30 | 7:20:12 PM | 56.930 | 0 |
| 2024-07-30 | 6:20:38 PM | 57.170 | 0 |
| 2024-07-30 | 5:20:30 PM | 57.440 | 0 |
| 2024-07-30 | 4:20:40 PM | 57.680 | 0 |
| 2024-07-30 | 3:20:36 PM | 57.270 | 0 |
| 2024-07-30 | 2:20:21 PM | 57.230 | 0 |
| 2024-07-30 | 1:20:27 PM | 57.060 | 0 |
All quotes in EUR
