| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.07.2024 | 16:20:40 | 57.680 | 0 |
| 30.07.2024 | 15:20:36 | 57.270 | 0 |
| 30.07.2024 | 14:20:21 | 57.230 | 0 |
| 30.07.2024 | 13:20:27 | 57.060 | 0 |
| 30.07.2024 | 12:20:21 | 57.100 | 0 |
| 30.07.2024 | 11:20:21 | 57.160 | 0 |
| 30.07.2024 | 10:20:12 | 57.180 | 0 |
| 30.07.2024 | 09:20:12 | 57.260 | 0 |
| 30.07.2024 | 08:20:14 | 57.350 | 0 |
| 29.07.2024 | 21:40:17 | 57.750 | 0 |
| 29.07.2024 | 20:20:12 | 58.050 | 0 |
| 29.07.2024 | 19:20:14 | 58.160 | 0 |
| 29.07.2024 | 18:20:41 | 58.480 | 0 |