BNP Paribas Discount Zert SE 30.1.../ DE000PC939M4 /
| 12/11/2024 21:40:15 | Chg. +1.340 | Volume | Bid21:55:16 | Ask21:55:16 | High | Low |
|---|---|---|---|---|---|---|
| 74.830EUR | +1.82% | 0 Turnover: 0.000 |
74.760Bid Size: 3,000 | 74.860Ask Size: 3,000 | 74.890 | 73.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 21:40:15 | 74.830 | 0 |
| 12/11/2024 | 20:20:16 | 74.820 | 0 |
| 12/11/2024 | 19:20:18 | 74.820 | 0 |
| 12/11/2024 | 18:20:39 | 74.890 | 0 |
| 12/11/2024 | 17:20:44 | 74.830 | 0 |
| 12/11/2024 | 16:20:37 | 74.810 | 0 |
| 12/11/2024 | 13:20:28 | 74.260 | 0 |
| 12/11/2024 | 12:20:26 | 74.000 | 0 |
| 12/11/2024 | 11:20:41 | 73.920 | 0 |
| 12/11/2024 | 10:20:13 | 73.890 | 0 |
| 12/11/2024 | 09:20:21 | 73.930 | 0 |
| 12/11/2024 | 08:20:21 | 73.960 | 0 |
| 11/11/2024 | 21:40:11 | 73.490 | 0 |
All quotes in EUR
