BNP Paribas Discount Zert SE 30.1.../ DE000PC939M4 /
| 05/07/2024 21:40:10 | Chg. +0.240 | Volume | Bid21:59:34 | Ask21:59:34 | High | Low |
|---|---|---|---|---|---|---|
| 60.760EUR | +0.40% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 61.340 | 60.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:40:10 | 60.760 | 0 |
| 05/07/2024 | 20:20:10 | 60.730 | 0 |
| 05/07/2024 | 19:20:16 | 60.430 | 0 |
| 05/07/2024 | 18:20:37 | 60.390 | 0 |
| 05/07/2024 | 17:20:28 | 60.430 | 0 |
| 05/07/2024 | 16:20:38 | 60.400 | 0 |
| 05/07/2024 | 15:20:39 | 60.920 | 0 |
| 05/07/2024 | 14:20:21 | 61.060 | 0 |
| 05/07/2024 | 13:20:19 | 61.090 | 0 |
| 05/07/2024 | 12:20:24 | 61.100 | 0 |
| 05/07/2024 | 11:20:22 | 61.050 | 0 |
| 05/07/2024 | 10:20:15 | 61.340 | 0 |
| 05/07/2024 | 09:20:13 | 60.910 | 0 |
All quotes in EUR
