BNP Paribas Discount Zert SE 30.1.../ DE000PC939M4 /
| 2024-07-30 2:20:21 PM | Chg. -0.520 | Volume | Bid2:49:18 PM | Ask2:49:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 57.230EUR | -0.90% | 0 Turnover: 0.000 |
57.300Bid Size: 2,000 | 57.900Ask Size: 2,000 | 57.350 | 57.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:20:21 PM | 57.230 | 0 |
| 2024-07-30 | 1:20:27 PM | 57.060 | 0 |
| 2024-07-30 | 12:20:21 PM | 57.100 | 0 |
| 2024-07-30 | 11:20:21 AM | 57.160 | 0 |
| 2024-07-30 | 10:20:12 AM | 57.180 | 0 |
| 2024-07-30 | 9:20:12 AM | 57.260 | 0 |
| 2024-07-30 | 8:20:14 AM | 57.350 | 0 |
| 2024-07-29 | 9:40:17 PM | 57.750 | 0 |
| 2024-07-29 | 8:20:12 PM | 58.050 | 0 |
| 2024-07-29 | 7:20:14 PM | 58.160 | 0 |
| 2024-07-29 | 6:20:41 PM | 58.480 | 0 |
| 2024-07-29 | 5:20:41 PM | 58.140 | 0 |
| 2024-07-29 | 4:20:37 PM | 58.540 | 0 |
All quotes in EUR
