BNP Paribas Discount Zert SE 30.1.../ DE000PZ12MG7 /
| 14/08/2024 19:20:16 | Var. -0.050 | Volume | Denaro19:22:37 | Lettera19:22:37 | Max | Min |
|---|---|---|---|---|---|---|
| 35.410EUR | -0.14% | 0 Fatturato: 0.000 |
35.420Quantità in denaro: 14,000 | 35.520Quantità in lettera: 14,000 | 35.430 | 35.300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/08/2024 | 19:20:16 | 35.410 | 0 |
| 14/08/2024 | 18:20:55 | 35.410 | 0 |
| 14/08/2024 | 17:20:33 | 35.390 | 0 |
| 14/08/2024 | 16:20:41 | 35.370 | 0 |
| 14/08/2024 | 15:20:50 | 35.380 | 0 |
| 14/08/2024 | 13:20:25 | 35.390 | 0 |
| 14/08/2024 | 12:20:29 | 35.400 | 0 |
| 14/08/2024 | 11:20:35 | 35.390 | 0 |
| 14/08/2024 | 10:20:27 | 35.430 | 0 |
| 14/08/2024 | 09:20:24 | 35.340 | 0 |
| 14/08/2024 | 08:20:14 | 35.300 | 0 |
| 13/08/2024 | 21:40:18 | 35.460 | 0 |
| 13/08/2024 | 20:20:16 | 35.480 | 0 |
Tutte le quotazioni in EUR
