| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 8:20:16 PM | 35.480 | 0 |
| 2024-08-13 | 7:20:23 PM | 35.520 | 0 |
| 2024-08-13 | 6:20:47 PM | 35.580 | 0 |
| 2024-08-13 | 5:20:32 PM | 35.580 | 0 |
| 2024-08-13 | 4:20:55 PM | 35.560 | 0 |
| 2024-08-13 | 3:20:52 PM | 35.470 | 0 |
| 2024-08-13 | 2:20:34 PM | 35.440 | 0 |
| 2024-08-13 | 12:20:36 PM | 35.450 | 0 |
| 2024-08-13 | 11:20:41 AM | 35.470 | 0 |
| 2024-08-13 | 10:20:29 AM | 35.460 | 0 |
| 2024-08-13 | 9:20:17 AM | 35.450 | 0 |
| 2024-08-13 | 8:20:15 AM | 35.420 | 0 |
| 2024-08-12 | 9:40:18 PM | 35.400 | 0 |