BNP Paribas Discount Zert SE 30.1.../ DE000PZ12MH5 /
| 17/09/2024 12:20:21 | Chg. -0.020 | Volume | Bid12:44:39 | Ask12:44:39 | High | Low |
|---|---|---|---|---|---|---|
| 39.640EUR | -0.05% | 0 Turnover: 0.000 |
39.650Bid Size: 6,000 | 40.250Ask Size: 6,000 | 39.700 | 39.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 12:20:21 | 39.640 | 0 |
| 17/09/2024 | 11:20:21 | 39.630 | 0 |
| 17/09/2024 | 10:20:13 | 39.650 | 0 |
| 17/09/2024 | 09:20:19 | 39.700 | 0 |
| 17/09/2024 | 08:20:13 | 39.660 | 0 |
| 16/09/2024 | 21:40:10 | 39.660 | 0 |
| 16/09/2024 | 20:20:18 | 39.670 | 0 |
| 16/09/2024 | 19:20:12 | 39.660 | 0 |
| 16/09/2024 | 18:20:40 | 39.660 | 0 |
| 16/09/2024 | 17:20:26 | 39.670 | 0 |
| 16/09/2024 | 16:20:42 | 39.650 | 0 |
| 16/09/2024 | 15:20:42 | 39.680 | 0 |
| 16/09/2024 | 14:20:28 | 39.690 | 0 |
All quotes in EUR
