BNP Paribas Discount Zert SE 30.1.../ DE000PZ12MH5 /
| 15/07/2024 21:40:17 | Chg. -0.010 | Volume | Bid21:59:42 | Ask21:59:42 | High | Low |
|---|---|---|---|---|---|---|
| 39.820EUR | -0.03% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 39.950 | 39.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/07/2024 | 21:40:17 | 39.820 | 0 |
| 15/07/2024 | 20:20:18 | 39.810 | 0 |
| 15/07/2024 | 19:20:20 | 39.820 | 0 |
| 15/07/2024 | 18:20:35 | 39.790 | 0 |
| 15/07/2024 | 17:20:28 | 39.740 | 0 |
| 15/07/2024 | 16:20:47 | 39.760 | 0 |
| 15/07/2024 | 15:20:38 | 39.840 | 0 |
| 15/07/2024 | 14:20:26 | 39.890 | 0 |
| 15/07/2024 | 13:20:27 | 39.860 | 0 |
| 15/07/2024 | 11:20:28 | 39.880 | 0 |
| 15/07/2024 | 10:20:19 | 39.890 | 0 |
| 15/07/2024 | 09:20:18 | 39.950 | 0 |
| 15/07/2024 | 08:20:11 | 39.940 | 0 |
All quotes in EUR
