| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:40:13 PM | 39.770 | 0 |
| 2024-08-13 | 8:20:13 PM | 39.800 | 0 |
| 2024-08-13 | 7:20:18 PM | 39.840 | 0 |
| 2024-08-13 | 6:20:34 PM | 39.900 | 0 |
| 2024-08-13 | 5:20:31 PM | 39.910 | 0 |
| 2024-08-13 | 4:20:45 PM | 39.850 | 0 |
| 2024-08-13 | 3:20:40 PM | 39.670 | 0 |
| 2024-08-13 | 2:20:29 PM | 39.570 | 0 |
| 2024-08-13 | 12:20:26 PM | 39.580 | 0 |
| 2024-08-13 | 11:20:35 AM | 39.610 | 0 |
| 2024-08-13 | 10:20:21 AM | 39.610 | 0 |
| 2024-08-13 | 9:20:12 AM | 39.600 | 0 |
| 2024-08-13 | 8:20:12 AM | 39.560 | 0 |