BNP Paribas Discount Zert SE 29.1.../ DE000PC93972 /
| 9/2/2024 12:20:16 PM | Chg. -0.120 | Volume | Bid1:01:03 PM | Ask1:01:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.390EUR | -0.22% | 0 Turnover: 0.000 |
53.400Bid Size: 1,000 | 54.000Ask Size: 1,000 | 53.440 | 53.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 12:20:16 PM | 53.390 | 0 |
| 9/2/2024 | 11:20:26 AM | 53.380 | 0 |
| 9/2/2024 | 10:20:22 AM | 53.300 | 0 |
| 9/2/2024 | 9:20:14 AM | 53.310 | 0 |
| 9/2/2024 | 8:20:18 AM | 53.440 | 0 |
| 8/30/2024 | 9:40:11 PM | 53.510 | 0 |
| 8/30/2024 | 8:20:21 PM | 53.600 | 0 |
| 8/30/2024 | 7:20:19 PM | 53.510 | 0 |
| 8/30/2024 | 6:20:39 PM | 53.480 | 0 |
| 8/30/2024 | 5:20:34 PM | 53.330 | 0 |
| 8/30/2024 | 4:20:37 PM | 53.440 | 0 |
| 8/30/2024 | 3:20:43 PM | 53.590 | 0 |
| 8/30/2024 | 2:20:31 PM | 53.530 | 0 |
All quotes in EUR
