| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 6:20:39 PM | 53.480 | 0 |
| 2024-08-30 | 5:20:34 PM | 53.330 | 0 |
| 2024-08-30 | 4:20:37 PM | 53.440 | 0 |
| 2024-08-30 | 3:20:43 PM | 53.590 | 0 |
| 2024-08-30 | 2:20:31 PM | 53.530 | 0 |
| 2024-08-30 | 1:20:22 PM | 53.450 | 0 |
| 2024-08-30 | 12:20:20 PM | 53.410 | 0 |
| 2024-08-30 | 11:20:28 AM | 53.430 | 0 |
| 2024-08-30 | 10:20:22 AM | 53.370 | 0 |
| 2024-08-30 | 9:20:15 AM | 53.180 | 0 |
| 2024-08-30 | 8:20:19 AM | 53.150 | 0 |
| 2024-08-29 | 9:40:14 PM | 53.050 | 0 |
| 2024-08-29 | 8:20:16 PM | 53.010 | 0 |