| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:13 AM | 48.240 | 0 |
| 2024-07-25 | 9:40:14 PM | 48.300 | 0 |
| 2024-07-25 | 8:20:11 PM | 48.270 | 0 |
| 2024-07-25 | 7:20:12 PM | 48.270 | 0 |
| 2024-07-25 | 6:20:28 PM | 48.280 | 0 |
| 2024-07-25 | 5:20:33 PM | 48.180 | 0 |
| 2024-07-25 | 4:20:35 PM | 48.140 | 0 |
| 2024-07-25 | 3:20:36 PM | 48.190 | 0 |
| 2024-07-25 | 2:20:26 PM | 48.140 | 0 |
| 2024-07-25 | 1:20:17 PM | 48.230 | 0 |
| 2024-07-25 | 12:20:19 PM | 48.040 | 0 |
| 2024-07-25 | 11:20:26 AM | 48.180 | 0 |
| 2024-07-25 | 10:20:11 AM | 47.980 | 0 |