BNP Paribas Discount Zert SE 29.1.../ DE000PC93972 /
| 2024-07-26 9:40:10 PM | Chg. +0.130 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.430EUR | +0.27% | 0 Turnover: 0.000 |
48.640Bid Size: 1,000 | 48.740Ask Size: 1,000 | 49.030 | 48.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:10 PM | 48.430 | 0 |
| 2024-07-26 | 8:20:11 PM | 48.550 | 0 |
| 2024-07-26 | 7:20:12 PM | 48.750 | 0 |
| 2024-07-26 | 6:20:37 PM | 48.720 | 0 |
| 2024-07-26 | 5:20:35 PM | 48.730 | 0 |
| 2024-07-26 | 4:20:37 PM | 49.030 | 0 |
| 2024-07-26 | 3:20:37 PM | 48.380 | 0 |
| 2024-07-26 | 2:20:18 PM | 48.390 | 0 |
| 2024-07-26 | 1:20:23 PM | 48.320 | 0 |
| 2024-07-26 | 12:20:26 PM | 48.370 | 0 |
| 2024-07-26 | 11:20:24 AM | 48.370 | 0 |
| 2024-07-26 | 10:20:16 AM | 48.370 | 0 |
| 2024-07-26 | 9:20:11 AM | 48.290 | 0 |
All quotes in EUR
