BNP Paribas Discount Zert SE 29.1.../ DE000PC93972 /
| 26/07/2024 21:40:10 | Chg. +0.130 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 48.430EUR | +0.27% | 0 Turnover: 0.000 |
48.640Bid Size: 1,000 | 48.740Ask Size: 1,000 | 49.030 | 48.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:40:10 | 48.430 | 0 |
| 26/07/2024 | 20:20:11 | 48.550 | 0 |
| 26/07/2024 | 19:20:12 | 48.750 | 0 |
| 26/07/2024 | 18:20:37 | 48.720 | 0 |
| 26/07/2024 | 17:20:35 | 48.730 | 0 |
| 26/07/2024 | 16:20:37 | 49.030 | 0 |
| 26/07/2024 | 15:20:37 | 48.380 | 0 |
| 26/07/2024 | 14:20:18 | 48.390 | 0 |
| 26/07/2024 | 13:20:23 | 48.320 | 0 |
| 26/07/2024 | 12:20:26 | 48.370 | 0 |
| 26/07/2024 | 11:20:24 | 48.370 | 0 |
| 26/07/2024 | 10:20:16 | 48.370 | 0 |
| 26/07/2024 | 09:20:11 | 48.290 | 0 |
All quotes in EUR
