BNP Paribas Discount Zert SE 29.1.../ DE000PC93956 /
| 08/11/2024 21:40:14 | Chg. +0.240 | Volume | Bid21:59:24 | Ask21:59:24 | High | Low |
|---|---|---|---|---|---|---|
| 53.080EUR | +0.45% | 0 Turnover: 0.000 |
53.060Bid Size: 1,000 | 53.160Ask Size: 1,000 | 53.110 | 52.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:40:14 | 53.080 | 0 |
| 08/11/2024 | 20:20:49 | 53.110 | 0 |
| 08/11/2024 | 19:20:54 | 53.030 | 0 |
| 08/11/2024 | 18:21:29 | 53.110 | 0 |
| 08/11/2024 | 17:20:40 | 53.000 | 0 |
| 08/11/2024 | 16:20:50 | 52.930 | 0 |
| 08/11/2024 | 15:20:54 | 52.910 | 0 |
| 08/11/2024 | 14:20:38 | 52.870 | 0 |
| 08/11/2024 | 13:20:25 | 52.920 | 0 |
| 08/11/2024 | 12:20:20 | 52.860 | 0 |
| 08/11/2024 | 11:20:31 | 52.990 | 0 |
| 08/11/2024 | 10:20:30 | 53.000 | 0 |
| 08/11/2024 | 09:20:15 | 52.990 | 0 |
All quotes in EUR
