BNP Paribas Discount Zert SE 29.1.../ DE000PC93956 /
| 2024-11-12 9:40:16 PM | Chg. +1.320 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 55.150EUR | +2.45% | 0 Turnover: 0.000 |
55.110Bid Size: 1,500 | 55.210Ask Size: 1,500 | 55.430 | 54.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:40:16 PM | 55.150 | 0 |
| 2024-11-12 | 8:20:20 PM | 55.190 | 0 |
| 2024-11-12 | 7:20:23 PM | 55.150 | 0 |
| 2024-11-12 | 6:20:50 PM | 55.250 | 0 |
| 2024-11-12 | 5:20:43 PM | 55.400 | 0 |
| 2024-11-12 | 4:20:49 PM | 55.430 | 0 |
| 2024-11-12 | 1:20:38 PM | 54.610 | 0 |
| 2024-11-12 | 12:20:31 PM | 54.160 | 0 |
| 2024-11-12 | 11:20:22 AM | 54.050 | 0 |
| 2024-11-12 | 10:20:20 AM | 54.040 | 0 |
| 2024-11-12 | 9:20:28 AM | 54.100 | 0 |
| 2024-11-12 | 8:20:28 AM | 54.160 | 0 |
| 2024-11-11 | 9:40:12 PM | 53.830 | 0 |
All quotes in EUR
