BNP Paribas Discount Zert SE 29.1.../ DE000PC93956 /
| 9/3/2024 9:40:19 PM | Chg. -0.270 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.560EUR | -0.55% | 0 Turnover: 0.000 |
48.460Bid Size: 1,000 | 48.560Ask Size: 1,000 | 48.760 | 48.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 9:40:19 PM | 48.560 | 0 |
| 9/3/2024 | 8:20:16 PM | 48.630 | 0 |
| 9/3/2024 | 7:20:15 PM | 48.690 | 0 |
| 9/3/2024 | 6:20:43 PM | 48.670 | 0 |
| 9/3/2024 | 5:20:43 PM | 48.740 | 0 |
| 9/3/2024 | 4:21:00 PM | 48.760 | 0 |
| 9/3/2024 | 3:20:50 PM | 48.600 | 0 |
| 9/3/2024 | 2:20:26 PM | 48.700 | 0 |
| 9/3/2024 | 1:20:20 PM | 48.710 | 0 |
| 9/3/2024 | 12:20:25 PM | 48.720 | 0 |
| 9/3/2024 | 11:20:29 AM | 48.710 | 0 |
| 9/3/2024 | 10:20:29 AM | 48.720 | 0 |
| 9/3/2024 | 9:20:22 AM | 48.710 | 0 |
All quotes in EUR
