| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:22 AM | 44.790 | 0 |
| 2024-07-25 | 9:40:15 PM | 44.830 | 0 |
| 2024-07-25 | 8:20:21 PM | 44.810 | 0 |
| 2024-07-25 | 7:20:22 PM | 44.810 | 0 |
| 2024-07-25 | 6:20:42 PM | 44.810 | 0 |
| 2024-07-25 | 5:20:46 PM | 44.740 | 0 |
| 2024-07-25 | 4:20:42 PM | 44.720 | 0 |
| 2024-07-25 | 3:20:43 PM | 44.720 | 0 |
| 2024-07-25 | 2:20:27 PM | 44.710 | 0 |
| 2024-07-25 | 1:20:19 PM | 44.770 | 0 |
| 2024-07-25 | 12:20:20 PM | 44.620 | 0 |
| 2024-07-25 | 11:20:25 AM | 44.740 | 0 |
| 2024-07-25 | 10:20:14 AM | 44.590 | 0 |