BNP Paribas Discount Zert SE 29.1.../ DE000PC93956 /
| 2024-07-26 9:40:12 PM | Chg. +0.100 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.930EUR | +0.22% | 0 Turnover: 0.000 |
45.100Bid Size: 1,000 | 45.200Ask Size: 1,000 | 45.420 | 44.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:12 PM | 44.930 | 0 |
| 2024-07-26 | 8:20:21 PM | 45.010 | 0 |
| 2024-07-26 | 7:20:17 PM | 45.170 | 0 |
| 2024-07-26 | 6:20:47 PM | 45.150 | 0 |
| 2024-07-26 | 5:20:33 PM | 45.160 | 0 |
| 2024-07-26 | 4:20:44 PM | 45.420 | 0 |
| 2024-07-26 | 3:20:46 PM | 44.890 | 0 |
| 2024-07-26 | 2:20:20 PM | 44.900 | 0 |
| 2024-07-26 | 1:20:27 PM | 44.850 | 0 |
| 2024-07-26 | 12:20:32 PM | 44.890 | 0 |
| 2024-07-26 | 11:20:32 AM | 44.880 | 0 |
| 2024-07-26 | 10:20:20 AM | 44.890 | 0 |
| 2024-07-26 | 9:20:15 AM | 44.830 | 0 |
All quotes in EUR
