BNP Paribas Discount Zert SE 29.1.../ DE000PC93956 /
| 05/07/2024 21:40:14 | Var. +0.030 | Volume | Denaro21:59:32 | Lettera21:59:32 | Max | Min |
|---|---|---|---|---|---|---|
| 46.250EUR | +0.06% | 0 Fatturato: 0.000 |
46.300Quantità in denaro: 1,000 | 46.400Quantità in lettera: 1,000 | 46.610 | 46.100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 21:40:14 | 46.250 | 0 |
| 05/07/2024 | 20:20:20 | 46.260 | 0 |
| 05/07/2024 | 19:20:22 | 46.110 | 0 |
| 05/07/2024 | 18:20:50 | 46.100 | 0 |
| 05/07/2024 | 17:20:29 | 46.110 | 0 |
| 05/07/2024 | 16:20:39 | 46.140 | 0 |
| 05/07/2024 | 15:20:43 | 46.420 | 0 |
| 05/07/2024 | 14:20:24 | 46.480 | 0 |
| 05/07/2024 | 13:20:21 | 46.490 | 0 |
| 05/07/2024 | 12:20:29 | 46.490 | 0 |
| 05/07/2024 | 11:20:23 | 46.460 | 0 |
| 05/07/2024 | 10:20:20 | 46.610 | 0 |
| 05/07/2024 | 09:20:16 | 46.400 | 0 |
Tutte le quotazioni in EUR
