BNP Paribas Discount Zert SE 29.1.../ DE000PC93980 /
| 07/10/2024 18:20:36 | Var. -0.040 | Volume | Denaro18:44:45 | Lettera18:44:45 | Max | Min |
|---|---|---|---|---|---|---|
| 60.110EUR | -0.07% | 0 Fatturato: 0.000 |
60.070Quantità in denaro: 2,000 | 60.170Quantità in lettera: 2,000 | 60.230 | 59.960 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/10/2024 | 18:20:36 | 60.110 | 0 |
| 07/10/2024 | 17:20:29 | 60.070 | 0 |
| 07/10/2024 | 16:20:40 | 60.080 | 0 |
| 07/10/2024 | 15:20:37 | 60.000 | 0 |
| 07/10/2024 | 14:20:20 | 59.990 | 0 |
| 07/10/2024 | 13:20:17 | 60.030 | 0 |
| 07/10/2024 | 12:20:26 | 59.960 | 0 |
| 07/10/2024 | 11:20:22 | 60.000 | 0 |
| 07/10/2024 | 10:20:17 | 60.050 | 0 |
| 07/10/2024 | 09:20:14 | 60.170 | 0 |
| 07/10/2024 | 08:20:24 | 60.230 | 0 |
| 04/10/2024 | 21:40:16 | 60.150 | 0 |
| 04/10/2024 | 20:20:17 | 60.130 | 0 |
Tutte le quotazioni in EUR
