BNP Paribas Discount Zert SE 29.1.../ DE000PC93980 /
| 26/07/2024 21:40:09 | Chg. +0.140 | Volume | Bid21:59:49 | Demandez à21:59:49 | Haut | Bas |
|---|---|---|---|---|---|---|
| 49.860EUR | +0.28% | 0 Chiffrre d'affaires: 0.000 |
50.100Bid taille: 1,000 | 50.200Ask la taille: 1,000 | 50.590 | 49.650 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 21:40:09 | 49.860 | 0 |
| 26/07/2024 | 20:20:11 | 49.990 | 0 |
| 26/07/2024 | 19:20:12 | 50.220 | 0 |
| 26/07/2024 | 18:20:36 | 50.190 | 0 |
| 26/07/2024 | 17:20:34 | 50.200 | 0 |
| 26/07/2024 | 16:20:36 | 50.590 | 0 |
| 26/07/2024 | 15:20:38 | 49.810 | 0 |
| 26/07/2024 | 14:20:18 | 49.820 | 0 |
| 26/07/2024 | 13:20:23 | 49.740 | 0 |
| 26/07/2024 | 12:20:26 | 49.800 | 0 |
| 26/07/2024 | 11:20:22 | 49.790 | 0 |
| 26/07/2024 | 10:20:16 | 49.790 | 0 |
| 26/07/2024 | 09:20:11 | 49.710 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
